시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,605	385	- 7.72%	1,016,599	4,780
15:09	4,605	385	- 7.72%	1,016,267	4,779
15:08	4,600	390	- 7.82%	1,010,003	4,750
15:07	4,600	390	- 7.82%	1,006,958	4,736
15:06	4,605	385	- 7.72%	994,022	4,676
15:05	4,605	385	- 7.72%	992,146	4,667
15:04	4,610	380	- 7.62%	990,415	4,659
15:03	4,605	385	- 7.72%	987,881	4,648
15:02	4,610	380	- 7.62%	987,230	4,645
15:01	4,620	370	- 7.42%	982,556	4,623