시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,645	345	- 6.91%	747,221	3,534
13:49	4,645	345	- 6.91%	744,080	3,519
13:48	4,645	345	- 6.91%	743,646	3,517
13:47	4,650	340	- 6.81%	743,236	3,515
13:46	4,645	345	- 6.91%	742,593	3,512
13:45	4,650	340	- 6.81%	742,216	3,511
13:44	4,645	345	- 6.91%	741,229	3,506
13:43	4,650	340	- 6.81%	739,199	3,497
13:42	4,655	335	- 6.71%	736,477	3,484
13:41	4,655	335	- 6.71%	736,300	3,483