시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,560	480	- 2.82%	11,538	193
11:43	16,610	430	- 2.52%	11,461	191
11:39	16,600	440	- 2.58%	11,423	191
11:30	16,600	440	- 2.58%	11,377	190
11:29	16,600	440	- 2.58%	11,317	189
11:28	16,570	470	- 2.76%	11,315	189
11:27	16,600	440	- 2.58%	11,243	188
11:24	16,600	440	- 2.58%	11,042	184
11:22	16,580	460	- 2.70%	11,040	184
11:21	16,580	460	- 2.70%	10,995	184