시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,500	540	- 3.17%	12,880	215
12:14	16,540	500	- 2.93%	12,489	208
12:08	16,510	530	- 3.11%	12,389	207
12:03	16,510	530	- 3.11%	12,386	207
12:02	16,530	510	- 2.99%	12,374	206
11:55	16,540	500	- 2.93%	12,369	206
11:54	16,510	530	- 3.11%	12,366	206
11:53	16,520	520	- 3.05%	12,364	206
11:52	16,510	530	- 3.11%	12,359	206
11:51	16,500	540	- 3.17%	12,244	204