시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	16,520	520	- 3.05%	13,216	220
13:25	16,520	520	- 3.05%	13,193	220
13:24	16,520	520	- 3.05%	13,186	220
13:23	16,520	520	- 3.05%	13,178	220
13:21	16,520	520	- 3.05%	13,166	219
13:11	16,520	520	- 3.05%	13,156	219
13:10	16,510	530	- 3.11%	13,153	219
13:08	16,520	520	- 3.05%	13,140	219
13:02	16,520	520	- 3.05%	13,122	219
12:58	16,520	520	- 3.05%	13,120	219