시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,390	650	- 3.82%	16,137	268
13:58	16,390	650	- 3.82%	16,126	268
13:55	16,350	690	- 4.05%	16,016	266
13:54	16,400	640	- 3.76%	15,629	260
13:53	16,450	590	- 3.46%	14,595	243
13:45	16,500	540	- 3.17%	13,345	222
13:39	16,520	520	- 3.05%	13,315	222
13:37	16,520	520	- 3.05%	13,265	221
13:33	16,510	530	- 3.11%	13,255	221
13:30	16,520	520	- 3.05%	13,229	221