시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	16,390	650	- 3.82%	16,282	271
14:15	16,390	650	- 3.82%	16,281	271
14:10	16,390	650	- 3.82%	16,280	271
14:09	16,390	650	- 3.82%	16,264	270
14:08	16,390	650	- 3.82%	16,263	270
14:06	16,400	640	- 3.76%	16,160	269
14:05	16,390	650	- 3.82%	16,153	269
14:04	16,400	640	- 3.76%	16,147	268
14:03	16,400	640	- 3.76%	16,146	268
14:02	16,400	640	- 3.76%	16,138	268