시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	16,400	640	- 3.76%	16,615	276
14:37	16,400	640	- 3.76%	16,605	276
14:35	16,400	640	- 3.76%	16,601	276
14:34	16,400	640	- 3.76%	16,551	275
14:32	16,390	650	- 3.82%	16,548	275
14:25	16,390	650	- 3.82%	16,525	275
14:24	16,380	660	- 3.87%	16,522	275
14:22	16,390	650	- 3.82%	16,502	274
14:18	16,390	650	- 3.82%	16,501	274
14:17	16,390	650	- 3.82%	16,316	271