시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,780	170	- 4.30%	221,742	847
13:47	3,780	170	- 4.30%	221,505	846
13:46	3,790	160	- 4.05%	219,605	839
13:44	3,790	160	- 4.05%	219,584	839
13:42	3,780	170	- 4.30%	219,581	839
13:41	3,790	160	- 4.05%	219,313	838
13:39	3,790	160	- 4.05%	219,309	838
13:38	3,785	165	- 4.18%	217,328	830
13:35	3,785	165	- 4.18%	217,153	829
13:34	3,785	165	- 4.18%	217,114	829