시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,790	160	- 4.05%	240,964	920
14:42	3,790	160	- 4.05%	240,938	919
14:40	3,790	160	- 4.05%	240,639	918
14:39	3,775	175	- 4.43%	240,638	918
14:37	3,775	175	- 4.43%	240,531	918
14:36	3,785	165	- 4.18%	239,531	914
14:32	3,780	170	- 4.30%	239,481	914
14:30	3,790	160	- 4.05%	239,253	913
14:27	3,790	160	- 4.05%	238,915	912
14:25	3,775	175	- 4.43%	238,594	911