시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,845	105	- 2.66%	47,643	186
09:26	3,835	115	- 2.91%	47,117	184
09:25	3,840	110	- 2.79%	44,855	175
09:23	3,860	90	- 2.28%	43,238	169
09:22	3,865	85	- 2.15%	43,119	168
09:21	3,875	75	- 1.90%	42,687	166
09:19	3,865	85	- 2.15%	41,758	163
09:18	3,870	80	- 2.03%	40,091	156
09:17	3,885	65	- 1.65%	39,751	155
09:16	3,870	80	- 2.03%	38,933	152