시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,840	110	- 2.79%	58,932	229
09:36	3,845	105	- 2.66%	58,223	226
09:35	3,850	100	- 2.53%	57,798	225
09:34	3,855	95	- 2.41%	57,279	223
09:33	3,855	95	- 2.41%	53,277	207
09:32	3,860	90	- 2.28%	52,685	205
09:31	3,845	105	- 2.66%	52,665	205
09:30	3,850	100	- 2.53%	51,952	202
09:29	3,845	105	- 2.66%	51,941	202
09:28	3,840	110	- 2.79%	48,406	188