| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:56 | 3,795 | 155 | - 3.92% | 247,942 | 946 |
| 14:55 | 3,795 | 155 | - 3.92% | 246,280 | 940 |
| 14:54 | 3,790 | 160 | - 4.05% | 246,278 | 940 |
| 14:53 | 3,795 | 155 | - 3.92% | 246,276 | 940 |
| 14:52 | 3,795 | 155 | - 3.92% | 246,219 | 939 |
| 14:51 | 3,795 | 155 | - 3.92% | 245,459 | 937 |
| 14:50 | 3,790 | 160 | - 4.05% | 244,074 | 931 |
| 14:49 | 3,785 | 165 | - 4.18% | 243,872 | 931 |
| 14:48 | 3,795 | 155 | - 3.92% | 243,768 | 930 |
| 14:46 | 3,800 | 150 | - 3.80% | 243,749 | 930 |