시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,820	130	- 3.29%	79,838	309
09:46	3,810	140	- 3.54%	79,820	309
09:45	3,815	135	- 3.42%	68,736	266
09:44	3,825	125	- 3.17%	65,641	255
09:43	3,840	110	- 2.79%	61,174	238
09:42	3,850	100	- 2.53%	60,589	235
09:41	3,850	100	- 2.53%	60,579	235
09:40	3,845	105	- 2.66%	59,967	233
09:39	3,850	100	- 2.53%	59,947	233
09:38	3,850	100	- 2.53%	59,441	231