시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,805	145	- 3.67%	98,987	382
09:56	3,805	145	- 3.67%	98,281	379
09:55	3,810	140	- 3.54%	92,185	356
09:54	3,815	135	- 3.42%	84,015	325
09:53	3,830	120	- 3.04%	82,823	320
09:52	3,820	130	- 3.29%	82,700	320
09:51	3,830	120	- 3.04%	81,981	317
09:50	3,830	120	- 3.04%	80,957	313
09:49	3,830	120	- 3.04%	80,866	313
09:48	3,830	120	- 3.04%	80,624	312