시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,780	170	- 4.30%	126,903	487
10:06	3,780	170	- 4.30%	123,241	474
10:05	3,790	160	- 4.05%	119,499	459
10:04	3,790	160	- 4.05%	115,847	446
10:03	3,800	150	- 3.80%	115,569	444
10:02	3,805	145	- 3.67%	108,365	417
10:01	3,795	155	- 3.92%	107,304	413
10:00	3,795	155	- 3.92%	104,607	403
09:59	3,790	160	- 4.05%	103,942	400
09:58	3,795	155	- 3.92%	100,653	388