시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,810	140	- 3.54%	142,224	546
10:16	3,820	130	- 3.29%	142,178	545
10:15	3,820	130	- 3.29%	142,144	545
10:14	3,825	125	- 3.17%	141,721	544
10:13	3,815	135	- 3.42%	141,441	543
10:12	3,800	150	- 3.80%	139,637	536
10:11	3,795	155	- 3.92%	134,637	517
10:10	3,790	160	- 4.05%	133,290	512
10:09	3,790	160	- 4.05%	129,469	497
10:08	3,785	165	- 4.18%	127,245	489