시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,795	155	- 3.92%	148,741	570
10:26	3,805	145	- 3.67%	147,154	564
10:25	3,815	135	- 3.42%	146,436	562
10:24	3,820	130	- 3.29%	146,429	562
10:23	3,800	150	- 3.80%	146,427	562
10:22	3,815	135	- 3.42%	145,535	558
10:21	3,825	125	- 3.17%	144,420	554
10:20	3,805	145	- 3.67%	144,418	554
10:19	3,830	120	- 3.04%	143,379	550
10:18	3,840	110	- 2.79%	143,330	550