시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,800	150	- 3.80%	153,397	588
10:37	3,795	155	- 3.92%	152,811	586
10:36	3,795	155	- 3.92%	152,808	586
10:34	3,795	155	- 3.92%	152,466	585
10:33	3,800	150	- 3.80%	152,460	584
10:32	3,795	155	- 3.92%	152,372	584
10:31	3,785	165	- 4.18%	152,370	584
10:30	3,795	155	- 3.92%	150,532	577
10:29	3,795	155	- 3.92%	150,526	577
10:28	3,790	160	- 4.05%	150,439	577