시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,795	155	- 3.92%	165,103	633
11:01	3,800	150	- 3.80%	163,303	626
11:00	3,810	140	- 3.54%	162,897	624
10:58	3,805	145	- 3.67%	159,786	612
10:57	3,810	140	- 3.54%	159,686	612
10:54	3,800	150	- 3.80%	159,525	611
10:53	3,800	150	- 3.80%	158,960	609
10:52	3,805	145	- 3.67%	158,062	606
10:51	3,805	145	- 3.67%	157,947	605
10:50	3,805	145	- 3.67%	157,558	604