시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,805	145	- 3.67%	167,314	641
11:13	3,805	145	- 3.67%	167,305	641
11:12	3,805	145	- 3.67%	167,303	641
11:11	3,805	145	- 3.67%	167,242	641
11:10	3,805	145	- 3.67%	167,203	641
11:09	3,805	145	- 3.67%	165,989	636
11:08	3,805	145	- 3.67%	165,651	635
11:06	3,810	140	- 3.54%	165,625	635
11:04	3,810	140	- 3.54%	165,182	633
11:03	3,810	140	- 3.54%	165,162	633