시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,800	150	- 3.80%	170,341	652
11:24	3,805	145	- 3.67%	170,325	652
11:23	3,795	155	- 3.92%	170,053	651
11:22	3,800	150	- 3.80%	168,108	644
11:20	3,800	150	- 3.80%	167,582	642
11:19	3,805	145	- 3.67%	167,454	641
11:18	3,805	145	- 3.67%	167,424	641
11:17	3,805	145	- 3.67%	167,418	641
11:16	3,805	145	- 3.67%	167,415	641
11:15	3,805	145	- 3.67%	167,413	641