시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,805	145	- 3.67%	253,501	967
15:07	3,795	155	- 3.92%	252,756	964
15:06	3,800	150	- 3.80%	252,417	963
15:05	3,800	150	- 3.80%	252,367	963
15:04	3,800	150	- 3.80%	252,267	962
15:02	3,800	150	- 3.80%	252,263	962
15:01	3,795	155	- 3.92%	252,262	962
14:59	3,795	155	- 3.92%	252,155	962
14:58	3,805	145	- 3.67%	252,141	962
14:57	3,790	160	- 4.05%	250,918	957