시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,795	155	- 3.92%	174,204	667
11:36	3,795	155	- 3.92%	173,689	665
11:35	3,795	155	- 3.92%	173,569	665
11:34	3,795	155	- 3.92%	171,334	656
11:33	3,790	160	- 4.05%	171,314	656
11:32	3,795	155	- 3.92%	171,312	656
11:31	3,805	145	- 3.67%	170,722	654
11:30	3,790	160	- 4.05%	170,712	654
11:29	3,795	155	- 3.92%	170,343	652
11:28	3,795	155	- 3.92%	170,342	652