시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,795	155	- 3.92%	176,214	675
11:48	3,795	155	- 3.92%	176,189	675
11:47	3,795	155	- 3.92%	176,169	675
11:46	3,795	155	- 3.92%	176,155	674
11:45	3,795	155	- 3.92%	176,094	674
11:44	3,795	155	- 3.92%	176,087	674
11:43	3,795	155	- 3.92%	175,693	673
11:41	3,790	160	- 4.05%	175,688	673
11:39	3,790	160	- 4.05%	175,216	671
11:38	3,785	165	- 4.18%	175,206	671