시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,795	155	- 3.92%	177,701	680
11:59	3,795	155	- 3.92%	177,684	680
11:58	3,800	150	- 3.80%	177,568	680
11:57	3,795	155	- 3.92%	177,532	680
11:56	3,795	155	- 3.92%	177,521	680
11:55	3,795	155	- 3.92%	176,987	678
11:54	3,795	155	- 3.92%	176,951	678
11:52	3,795	155	- 3.92%	176,840	677
11:51	3,795	155	- 3.92%	176,832	677
11:50	3,795	155	- 3.92%	176,272	675