시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,795	155	- 3.92%	183,468	702
12:10	3,785	165	- 4.18%	183,167	701
12:09	3,795	155	- 3.92%	181,157	693
12:08	3,795	155	- 3.92%	181,026	693
12:07	3,785	165	- 4.18%	180,884	692
12:06	3,800	150	- 3.80%	180,877	692
12:05	3,790	160	- 4.05%	180,777	692
12:04	3,800	150	- 3.80%	180,621	691
12:03	3,785	165	- 4.18%	180,619	691
12:02	3,785	165	- 4.18%	180,614	691