시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,795	155	- 3.92%	192,814	738
12:24	3,785	165	- 4.18%	187,352	717
12:23	3,785	165	- 4.18%	186,821	715
12:22	3,785	165	- 4.18%	186,801	715
12:21	3,785	165	- 4.18%	186,693	714
12:20	3,785	165	- 4.18%	184,521	706
12:19	3,785	165	- 4.18%	184,321	705
12:16	3,785	165	- 4.18%	184,294	705
12:15	3,795	155	- 3.92%	184,162	705
12:13	3,785	165	- 4.18%	184,160	705