시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,775	175	- 4.43%	198,917	761
12:36	3,775	175	- 4.43%	197,890	757
12:35	3,785	165	- 4.18%	196,390	751
12:34	3,780	170	- 4.30%	196,283	751
12:33	3,785	165	- 4.18%	196,136	750
12:30	3,785	165	- 4.18%	196,110	750
12:29	3,785	165	- 4.18%	196,060	750
12:28	3,785	165	- 4.18%	194,263	743
12:27	3,780	170	- 4.30%	194,163	743
12:26	3,780	170	- 4.30%	193,556	740