시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,770	180	- 4.56%	204,715	782
12:46	3,775	175	- 4.43%	204,316	781
12:45	3,775	175	- 4.43%	203,798	779
12:44	3,775	175	- 4.43%	203,662	778
12:43	3,775	175	- 4.43%	203,636	778
12:42	3,775	175	- 4.43%	203,488	778
12:41	3,780	170	- 4.30%	203,472	778
12:40	3,780	170	- 4.30%	203,203	777
12:39	3,775	175	- 4.43%	202,002	772
12:38	3,775	175	- 4.43%	198,988	761