시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,780	170	- 4.30%	207,338	792
12:57	3,775	175	- 4.43%	207,196	792
12:56	3,780	170	- 4.30%	207,171	792
12:55	3,780	170	- 4.30%	207,121	792
12:54	3,775	175	- 4.43%	207,084	791
12:53	3,770	180	- 4.56%	206,984	791
12:52	3,780	170	- 4.30%	206,834	790
12:51	3,780	170	- 4.30%	206,255	788
12:50	3,780	170	- 4.30%	204,772	783
12:49	3,775	175	- 4.43%	204,718	782