시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,775	175	- 4.43%	210,001	802
13:10	3,780	170	- 4.30%	209,946	802
13:09	3,775	175	- 4.43%	209,563	801
13:08	3,780	170	- 4.30%	208,560	797
13:07	3,780	170	- 4.30%	208,395	796
13:06	3,780	170	- 4.30%	207,875	794
13:05	3,780	170	- 4.30%	207,854	794
13:04	3,775	175	- 4.43%	207,850	794
13:02	3,780	170	- 4.30%	207,675	794
13:00	3,780	170	- 4.30%	207,372	793