시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,785	165	- 4.18%	212,341	811
13:21	3,775	175	- 4.43%	212,340	811
13:20	3,780	170	- 4.30%	212,335	811
13:19	3,790	160	- 4.05%	211,787	809
13:18	3,795	155	- 3.92%	211,785	809
13:17	3,785	165	- 4.18%	211,645	809
13:16	3,780	170	- 4.30%	211,624	809
13:15	3,780	170	- 4.30%	211,311	807
13:14	3,780	170	- 4.30%	211,310	807
13:13	3,780	170	- 4.30%	211,155	807