시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,030	20	+ 0.22%	353,003	3,146
13:54	9,030	20	+ 0.22%	352,917	3,145
13:53	9,030	20	+ 0.22%	352,417	3,141
13:52	9,040	30	+ 0.33%	350,971	3,128
13:51	9,060	50	+ 0.56%	349,974	3,119
13:50	9,070	60	+ 0.67%	348,136	3,102
13:49	9,070	60	+ 0.67%	347,264	3,094
13:48	9,100	90	+ 1.00%	347,094	3,093
13:47	9,100	90	+ 1.00%	346,076	3,083
13:46	9,080	70	+ 0.78%	345,676	3,080