시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,050	40	+ 0.44%	356,514	3,178
14:05	9,080	70	+ 0.78%	355,445	3,168
14:04	9,080	70	+ 0.78%	355,416	3,168
14:03	9,090	80	+ 0.89%	355,106	3,165
14:01	9,080	70	+ 0.78%	354,489	3,160
14:00	9,080	70	+ 0.78%	354,453	3,159
13:59	9,040	30	+ 0.33%	353,862	3,154
13:58	9,070	60	+ 0.67%	353,355	3,149
13:57	9,070	60	+ 0.67%	353,299	3,149
13:56	9,030	20	+ 0.22%	353,093	3,147