시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,130	120	+ 1.33%	369,993	3,300
14:29	9,100	90	+ 1.00%	369,882	3,299
14:28	9,080	70	+ 0.78%	366,238	3,266
14:27	9,050	40	+ 0.44%	366,186	3,266
14:26	9,060	50	+ 0.56%	364,650	3,252
14:25	9,060	50	+ 0.56%	364,570	3,251
14:24	9,060	50	+ 0.56%	364,369	3,249
14:23	9,070	60	+ 0.67%	363,919	3,245
14:22	9,080	70	+ 0.78%	363,454	3,241
14:19	9,080	70	+ 0.78%	363,134	3,238