시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,260	250	+ 2.78%	410,514	3,674
14:49	9,230	220	+ 2.44%	409,669	3,666
14:48	9,240	230	+ 2.55%	408,662	3,657
14:47	9,270	260	+ 2.89%	408,643	3,657
14:46	9,270	260	+ 2.89%	408,459	3,655
14:45	9,230	220	+ 2.44%	406,695	3,639
14:44	9,250	240	+ 2.66%	406,372	3,636
14:43	9,270	260	+ 2.89%	405,027	3,623
14:42	9,280	270	+ 3.00%	404,594	3,619
14:41	9,260	250	+ 2.78%	401,707	3,592