시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,710	300	- 3.33%	196,818	1,735
10:34	8,750	260	- 2.89%	194,540	1,715
10:33	8,730	280	- 3.11%	194,460	1,714
10:32	8,730	280	- 3.11%	194,124	1,711
10:31	8,730	280	- 3.11%	193,924	1,709
10:30	8,720	290	- 3.22%	193,177	1,703
10:29	8,700	310	- 3.44%	192,772	1,699
10:28	8,700	310	- 3.44%	192,194	1,694
10:27	8,700	310	- 3.44%	192,184	1,694
10:26	8,740	270	- 3.00%	191,639	1,689