시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,870	140	- 1.55%	230,421	2,031
11:38	8,870	140	- 1.55%	230,419	2,031
11:37	8,840	170	- 1.89%	225,968	1,992
11:36	8,840	170	- 1.89%	225,967	1,992
11:35	8,840	170	- 1.89%	225,178	1,985
11:34	8,850	160	- 1.78%	224,923	1,983
11:33	8,860	150	- 1.67%	224,906	1,983
11:32	8,850	160	- 1.78%	224,215	1,977
11:31	8,860	150	- 1.67%	223,837	1,973
11:30	8,860	150	- 1.67%	222,918	1,965