시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,920	90	- 1.00%	233,362	2,058
11:48	8,910	100	- 1.11%	233,024	2,055
11:47	8,910	100	- 1.11%	232,459	2,050
11:46	8,910	100	- 1.11%	232,367	2,049
11:45	8,910	100	- 1.11%	232,139	2,047
11:44	8,910	100	- 1.11%	231,971	2,045
11:43	8,910	100	- 1.11%	231,581	2,042
11:42	8,910	100	- 1.11%	231,276	2,039
11:41	8,880	130	- 1.44%	231,252	2,039
11:40	8,880	130	- 1.44%	230,799	2,035