시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,930	80	- 0.89%	237,944	2,099
11:58	8,930	80	- 0.89%	237,841	2,098
11:57	8,920	90	- 1.00%	237,393	2,094
11:56	8,920	90	- 1.00%	237,392	2,094
11:55	8,930	80	- 0.89%	236,991	2,090
11:54	8,950	60	- 0.67%	236,981	2,090
11:53	8,950	60	- 0.67%	236,867	2,089
11:52	8,950	60	- 0.67%	236,643	2,087
11:51	8,920	90	- 1.00%	235,894	2,080
11:50	8,920	90	- 1.00%	234,205	2,065