시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,110	100	+ 1.11%	439,733	3,942
15:09	9,140	130	+ 1.44%	438,304	3,929
15:08	9,140	130	+ 1.44%	436,540	3,913
15:07	9,150	140	+ 1.55%	434,909	3,898
15:06	9,140	130	+ 1.44%	434,539	3,895
15:05	9,100	90	+ 1.00%	433,910	3,889
15:04	9,100	90	+ 1.00%	433,635	3,886
15:03	9,100	90	+ 1.00%	433,606	3,886
15:02	9,150	140	+ 1.55%	429,180	3,846
15:01	9,170	160	+ 1.78%	428,028	3,835