시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,980	30	- 0.33%	242,382	2,138
12:08	8,920	90	- 1.00%	241,437	2,130
12:07	8,960	50	- 0.56%	241,149	2,127
12:06	8,960	50	- 0.56%	240,833	2,124
12:05	8,970	40	- 0.44%	240,776	2,124
12:04	8,950	60	- 0.67%	240,130	2,118
12:03	8,950	60	- 0.67%	239,264	2,110
12:02	8,930	80	- 0.89%	238,264	2,101
12:01	8,930	80	- 0.89%	238,191	2,101
12:00	8,920	90	- 1.00%	238,064	2,100