시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,010	0	0.00%	248,993	2,198
12:19	9,000	10	- 0.11%	248,523	2,194
12:18	9,000	10	- 0.11%	248,324	2,192
12:17	9,000	10	- 0.11%	247,963	2,189
12:16	9,000	10	- 0.11%	247,813	2,187
12:15	8,990	20	- 0.22%	247,794	2,187
12:14	9,010	0	0.00%	246,979	2,180
12:13	9,020	10	+ 0.11%	246,769	2,178
12:12	9,020	10	+ 0.11%	243,697	2,150
12:11	9,000	10	- 0.11%	243,027	2,144