시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,060	50	+ 0.56%	278,553	2,466
12:29	9,050	40	+ 0.44%	277,300	2,455
12:28	9,060	50	+ 0.56%	270,699	2,395
12:27	9,070	60	+ 0.67%	270,279	2,391
12:26	9,130	120	+ 1.33%	267,727	2,368
12:25	9,100	90	+ 1.00%	266,416	2,356
12:24	9,130	120	+ 1.33%	265,405	2,347
12:23	9,100	90	+ 1.00%	262,769	2,323
12:22	9,090	80	+ 0.89%	260,501	2,302
12:21	9,030	20	+ 0.22%	250,267	2,209