시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,050	40	+ 0.44%	283,457	2,510
12:39	9,050	40	+ 0.44%	283,092	2,507
12:38	9,010	0	0.00%	282,833	2,505
12:37	9,020	10	+ 0.11%	282,712	2,504
12:36	9,030	20	+ 0.22%	282,198	2,499
12:35	9,030	20	+ 0.22%	281,869	2,496
12:34	9,090	80	+ 0.89%	281,299	2,491
12:33	9,090	80	+ 0.89%	280,438	2,483
12:32	9,040	30	+ 0.33%	279,911	2,478
12:31	9,040	30	+ 0.33%	279,855	2,478