시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,070	60	+ 0.67%	289,212	2,562
12:51	9,070	60	+ 0.67%	288,518	2,556
12:50	9,050	40	+ 0.44%	286,141	2,535
12:49	9,040	30	+ 0.33%	285,990	2,533
12:48	9,030	20	+ 0.22%	284,778	2,522
12:46	9,010	0	0.00%	284,672	2,521
12:45	9,040	30	+ 0.33%	284,067	2,516
12:43	9,050	40	+ 0.44%	283,519	2,511
12:42	9,040	30	+ 0.33%	283,467	2,511
12:41	9,050	40	+ 0.44%	283,464	2,511