시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,180	170	+ 1.89%	307,632	2,731
13:01	9,220	210	+ 2.33%	306,757	2,723
13:00	9,210	200	+ 2.22%	304,635	2,704
12:59	9,210	200	+ 2.22%	304,270	2,701
12:58	9,210	200	+ 2.22%	302,972	2,689
12:57	9,190	180	+ 2.00%	301,534	2,675
12:56	9,200	190	+ 2.11%	301,227	2,673
12:55	9,160	150	+ 1.67%	300,974	2,670
12:54	9,130	120	+ 1.33%	292,948	2,597
12:53	9,110	100	+ 1.11%	290,848	2,577