시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,110	100	+ 1.11%	325,177	2,893
13:11	9,130	120	+ 1.33%	323,521	2,878
13:10	9,120	110	+ 1.22%	323,314	2,876
13:09	9,140	130	+ 1.44%	322,207	2,866
13:08	9,130	120	+ 1.33%	322,070	2,864
13:07	9,140	130	+ 1.44%	320,799	2,853
13:06	9,140	130	+ 1.44%	319,542	2,841
13:05	9,200	190	+ 2.11%	317,831	2,825
13:04	9,210	200	+ 2.22%	317,171	2,819
13:03	9,240	230	+ 2.55%	316,685	2,815