시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,150	140	+ 1.55%	331,764	2,953
13:23	9,120	110	+ 1.22%	330,313	2,939
13:22	9,120	110	+ 1.22%	330,094	2,937
13:19	9,140	130	+ 1.44%	329,931	2,936
13:18	9,120	110	+ 1.22%	329,783	2,935
13:17	9,120	110	+ 1.22%	328,398	2,922
13:16	9,130	120	+ 1.33%	327,927	2,918
13:15	9,110	100	+ 1.11%	327,443	2,913
13:14	9,100	90	+ 1.00%	327,427	2,913
13:13	9,110	100	+ 1.11%	327,202	2,911